Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 337.5 342.7 335.93 336.76 440.1 Thousand
30 Jul, 2021 333.6 342.68 332.36 335.8 642.7 Thousand
29 Jul, 2021 336.0 339.3 332.55 334.61 561.2 Thousand
28 Jul, 2021 338.18 341.82 331.55 333.97 502.4 Thousand
27 Jul, 2021 344.06 344.06 329.48 337.52 489.6 Thousand
26 Jul, 2021 342.95 345.72 339.71 344.27 459 Thousand
23 Jul, 2021 341.3 344.41 340.33 341.58 415 Thousand
22 Jul, 2021 342.18 342.18 337.63 340.32 311.4 Thousand
21 Jul, 2021 336.22 346.8 334.19 341.65 596.7 Thousand
20 Jul, 2021 323.68 336.25 322.28 334.5 453.1 Thousand