Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 354.65 354.65 347.63 351.9 400.1 Thousand
01 Jul, 2021 346.99 352.65 346.96 348.98 626.2 Thousand
30 Jun, 2021 344.54 346.94 342.19 345.77 503.1 Thousand
29 Jun, 2021 343.18 347.42 342.12 343.77 375.8 Thousand
28 Jun, 2021 350.25 351.46 340.84 343.12 672 Thousand
25 Jun, 2021 353.58 356.31 346.28 348.86 864 Thousand
24 Jun, 2021 343.39 351.94 343.38 351.85 793.7 Thousand
23 Jun, 2021 334.59 342.8 332.58 341.18 710.9 Thousand
22 Jun, 2021 335.55 338.21 333.11 335.67 431.1 Thousand
21 Jun, 2021 326.92 334.98 326.27 334.9 537.1 Thousand