Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 325.38 330.77 325.22 327.19 932.4 Thousand
17 Jun, 2021 333.05 334.97 324.34 328.34 848.4 Thousand
16 Jun, 2021 332.07 332.47 325.78 331.83 647.8 Thousand
15 Jun, 2021 335.73 337.42 330.36 332.65 391.9 Thousand
14 Jun, 2021 337.93 338.77 331.79 336.79 405 Thousand
11 Jun, 2021 333.13 338.54 332.91 338.46 497.7 Thousand
10 Jun, 2021 333.0 335.68 329.11 332.01 507 Thousand
09 Jun, 2021 341.99 343.7 332.55 332.68 524.6 Thousand
08 Jun, 2021 332.56 342.33 332.56 341.33 714.9 Thousand
07 Jun, 2021 328.7 332.82 327.26 332.8 636.6 Thousand