Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 319.24 321.0 314.21 318.62 777.6 Thousand
19 May, 2021 322.58 324.36 315.74 319.33 602 Thousand
18 May, 2021 330.35 333.16 326.63 326.88 587.7 Thousand
17 May, 2021 327.99 330.89 324.11 329.81 767.4 Thousand
14 May, 2021 312.24 324.99 312.24 324.28 821.3 Thousand
13 May, 2021 304.4 313.91 304.4 311.66 740.4 Thousand
12 May, 2021 309.86 313.5 299.77 302.26 798.4 Thousand
11 May, 2021 316.46 317.74 306.09 312.3 1.22 Million
10 May, 2021 322.54 330.79 321.93 322.34 719 Thousand
07 May, 2021 316.59 323.61 316.26 322.74 781.8 Thousand