Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 319.18 321.53 315.12 316.96 563.1 Thousand
05 May, 2021 323.92 324.31 317.56 318.94 461 Thousand
04 May, 2021 322.22 322.91 314.73 320.81 703.4 Thousand
03 May, 2021 330.4 334.41 323.99 324.28 719.5 Thousand
30 Apr, 2021 327.93 333.86 326.39 329.35 391.7 Thousand
29 Apr, 2021 329.65 331.29 326.42 328.9 425.4 Thousand
28 Apr, 2021 329.88 330.99 326.37 326.86 307.7 Thousand
27 Apr, 2021 329.96 331.61 328.01 329.15 434.6 Thousand
26 Apr, 2021 331.09 333.9 325.37 328.29 553.2 Thousand
23 Apr, 2021 324.37 329.79 323.39 328.44 463.7 Thousand