Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 318.29 322.7 318.25 320.03 794.1 Thousand
07 Apr, 2021 314.61 319.65 314.61 316.11 548.1 Thousand
06 Apr, 2021 320.0 323.82 315.23 315.47 655.3 Thousand
05 Apr, 2021 316.11 321.0 313.13 319.77 906.8 Thousand
01 Apr, 2021 311.43 315.02 307.79 313.62 704 Thousand
31 Mar, 2021 306.51 313.65 304.34 309.17 731.2 Thousand
30 Mar, 2021 305.93 312.46 305.29 308.0 846.6 Thousand
29 Mar, 2021 301.5 308.43 301.44 306.18 1.11 Million
26 Mar, 2021 309.0 309.38 300.0 303.0 1.09 Million
25 Mar, 2021 299.01 309.38 297.29 306.59 1.16 Million