Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 310.96 313.97 300.85 301.0 803.7 Thousand
23 Mar, 2021 313.5 314.23 308.26 309.53 924.3 Thousand
22 Mar, 2021 320.0 321.03 313.2 315.09 671.5 Thousand
19 Mar, 2021 319.41 324.61 317.61 321.84 992 Thousand
18 Mar, 2021 319.5 326.8 313.8 319.23 829.7 Thousand
17 Mar, 2021 313.45 320.41 312.36 319.0 1.16 Million
16 Mar, 2021 320.18 320.18 308.69 312.26 1.56 Million
15 Mar, 2021 318.38 322.88 313.36 322.49 1.19 Million
12 Mar, 2021 317.4 325.6 306.06 318.15 5.23 Million
11 Mar, 2021 343.0 351.0 341.29 347.5 1.54 Million