Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 326.05 336.29 324.94 334.08 582.9 Thousand
23 Feb, 2021 327.09 331.29 318.13 328.06 561.6 Thousand
22 Feb, 2021 314.02 335.13 314.02 327.91 534.1 Thousand
19 Feb, 2021 320.12 325.1 319.56 321.79 406.1 Thousand
18 Feb, 2021 321.79 322.21 316.33 318.97 530.4 Thousand
17 Feb, 2021 328.88 329.77 322.23 324.55 417.8 Thousand
16 Feb, 2021 319.82 330.89 317.5 327.77 892.7 Thousand
12 Feb, 2021 320.11 321.23 317.5 319.88 278.7 Thousand
11 Feb, 2021 315.65 322.11 314.7 320.85 431.1 Thousand
10 Feb, 2021 318.27 320.92 312.12 315.7 566.5 Thousand