Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 340.71 343.98 338.43 343.14 729.9 Thousand
09 Mar, 2021 349.61 349.61 338.74 339.05 715.6 Thousand
08 Mar, 2021 341.85 349.21 335.41 345.77 1.13 Million
05 Mar, 2021 330.0 335.06 319.24 333.37 1.06 Million
04 Mar, 2021 333.52 333.88 317.2 324.4 904.1 Thousand
03 Mar, 2021 337.4 343.17 334.23 334.39 690.8 Thousand
02 Mar, 2021 338.87 341.5 335.0 336.82 757.7 Thousand
01 Mar, 2021 326.77 340.15 326.77 337.42 790.1 Thousand
26 Feb, 2021 329.32 332.27 320.74 322.33 736 Thousand
25 Feb, 2021 337.22 338.26 327.46 327.68 727.8 Thousand