Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 314.59 320.68 314.59 319.08 513.5 Thousand
08 Feb, 2021 302.69 316.21 301.56 315.95 731.8 Thousand
05 Feb, 2021 297.9 303.37 297.0 302.03 672.6 Thousand
04 Feb, 2021 289.73 295.85 289.73 295.59 289.8 Thousand
03 Feb, 2021 287.83 294.72 287.76 288.98 445 Thousand
02 Feb, 2021 284.21 291.0 284.21 287.15 609.5 Thousand
01 Feb, 2021 282.03 283.17 276.0 282.21 699 Thousand
29 Jan, 2021 290.1 291.01 279.5 279.76 708.4 Thousand
28 Jan, 2021 290.38 295.0 288.8 290.82 532.3 Thousand
27 Jan, 2021 286.41 291.36 281.28 287.44 702.3 Thousand