Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 290.36 294.74 288.19 290.18 605.3 Thousand
08 Jan, 2021 292.74 297.59 290.73 294.26 692.5 Thousand
07 Jan, 2021 292.58 295.63 289.0 292.42 686.2 Thousand
06 Jan, 2021 282.64 292.6 281.0 291.19 770.7 Thousand
05 Jan, 2021 282.0 284.57 277.85 280.36 754.4 Thousand
04 Jan, 2021 287.16 289.65 280.09 282.47 1.01 Million
31 Dec, 2020 282.55 288.0 279.83 287.16 632 Thousand
30 Dec, 2020 276.19 284.84 276.19 282.98 778.9 Thousand
29 Dec, 2020 279.9 282.42 275.21 277.34 593.3 Thousand
28 Dec, 2020 266.61 279.43 265.05 278.17 1.03 Million