Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 274.0 274.81 271.08 272.13 563.1 Thousand
09 Dec, 2020 271.75 277.04 270.24 275.66 921.1 Thousand
08 Dec, 2020 270.57 273.91 267.67 272.0 961.2 Thousand
07 Dec, 2020 278.1 278.17 269.64 273.26 1.27 Million
04 Dec, 2020 280.25 289.9 276.56 279.54 2.7 Million
03 Dec, 2020 283.95 293.52 282.44 289.53 2.04 Million
02 Dec, 2020 276.02 283.0 273.0 282.0 1 Million
01 Dec, 2020 273.84 281.1 270.74 279.53 991.9 Thousand
30 Nov, 2020 282.65 283.97 274.56 275.4 1.57 Million
27 Nov, 2020 281.26 284.27 277.64 281.29 579.2 Thousand