Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 279.68 280.87 272.73 279.54 814.2 Thousand
24 Nov, 2020 280.5 287.03 279.55 284.71 1 Million
23 Nov, 2020 275.69 284.34 273.78 282.87 1 Million
20 Nov, 2020 271.09 278.03 271.09 273.65 680.2 Thousand
19 Nov, 2020 272.08 277.77 268.74 274.86 746.5 Thousand
18 Nov, 2020 276.15 287.24 274.08 274.21 1.13 Million
17 Nov, 2020 272.53 278.83 266.7 276.2 1.05 Million
16 Nov, 2020 270.0 276.91 262.61 275.29 1.22 Million
13 Nov, 2020 250.92 263.78 249.18 262.35 1.42 Million
12 Nov, 2020 255.6 258.0 245.62 248.08 1.05 Million