Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 267.33 268.39 263.93 264.64 271.1 Thousand
23 Dec, 2020 267.75 272.53 267.4 268.46 578.5 Thousand
22 Dec, 2020 268.11 269.65 262.86 265.09 584.6 Thousand
21 Dec, 2020 260.78 269.37 258.0 268.14 756.4 Thousand
18 Dec, 2020 272.01 273.69 266.57 268.43 2.62 Million
17 Dec, 2020 271.0 273.65 268.19 272.78 755.5 Thousand
16 Dec, 2020 268.44 271.37 265.75 269.92 776.2 Thousand
15 Dec, 2020 268.7 268.93 261.43 267.55 557.4 Thousand
14 Dec, 2020 269.08 272.0 265.08 265.79 795.7 Thousand
11 Dec, 2020 269.96 269.96 263.17 265.39 1.05 Million