Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 297.66 297.9 290.87 295.72 548.7 Thousand
25 Jan, 2021 299.54 303.54 293.74 295.74 723.4 Thousand
22 Jan, 2021 299.08 308.06 298.09 299.92 595.3 Thousand
21 Jan, 2021 293.92 305.7 293.5 300.24 662.8 Thousand
20 Jan, 2021 294.65 296.86 290.7 295.4 634.6 Thousand
19 Jan, 2021 305.01 310.49 291.19 293.17 873.8 Thousand
15 Jan, 2021 300.16 305.95 298.51 301.85 1.11 Million
14 Jan, 2021 296.62 305.2 294.79 301.79 791.9 Thousand
13 Jan, 2021 294.4 295.05 292.2 294.01 499.7 Thousand
12 Jan, 2021 291.38 294.82 288.96 294.22 550.1 Thousand