Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 209.95 209.95 200.5 201.43 1.45 Million
27 Oct, 2020 220.1 221.64 213.19 213.38 822.8 Thousand
26 Oct, 2020 231.32 231.8 214.9 220.97 1.39 Million
23 Oct, 2020 236.59 236.59 231.34 235.11 628 Thousand
22 Oct, 2020 233.87 236.04 227.74 236.0 653.4 Thousand
21 Oct, 2020 233.14 235.16 228.51 232.85 633.4 Thousand
20 Oct, 2020 237.09 237.92 231.7 232.73 677.6 Thousand
19 Oct, 2020 243.0 245.69 234.56 235.45 757.2 Thousand
16 Oct, 2020 240.59 243.37 237.16 242.0 630.4 Thousand
15 Oct, 2020 235.7 239.99 234.17 238.94 490.3 Thousand