Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 223.43 229.13 222.16 223.98 751.2 Thousand
29 Sep, 2020 224.96 225.93 218.48 222.88 675.5 Thousand
28 Sep, 2020 221.69 227.93 219.07 225.74 765.6 Thousand
25 Sep, 2020 215.0 218.28 212.33 216.83 692.6 Thousand
24 Sep, 2020 215.85 221.87 212.06 215.59 758.3 Thousand
23 Sep, 2020 224.15 228.14 216.18 217.04 810.7 Thousand
22 Sep, 2020 227.2 230.5 222.1 223.96 701.9 Thousand
21 Sep, 2020 226.79 227.08 220.53 225.88 900.5 Thousand
18 Sep, 2020 236.74 238.63 230.07 231.74 982.5 Thousand
17 Sep, 2020 235.92 238.9 232.51 234.73 803.4 Thousand