Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 230.53 233.1 227.82 232.88 1.11 Million
31 Aug, 2020 235.2 237.7 230.8 232.18 1.3 Million
28 Aug, 2020 253.95 256.6 234.55 237.02 6.57 Million
27 Aug, 2020 222.49 226.14 219.61 223.95 2.73 Million
26 Aug, 2020 219.02 223.49 216.06 220.76 1.02 Million
25 Aug, 2020 223.27 224.0 217.5 219.78 870.3 Thousand
24 Aug, 2020 214.94 222.5 210.48 222.5 1.19 Million
21 Aug, 2020 204.39 215.2 203.99 214.0 1.45 Million
20 Aug, 2020 208.5 210.01 203.9 205.4 1.34 Million
19 Aug, 2020 215.24 218.37 212.17 213.36 845.9 Thousand