Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 222.87 223.58 215.79 216.24 927.1 Thousand
17 Aug, 2020 226.43 229.0 220.44 224.08 701.2 Thousand
14 Aug, 2020 222.52 226.59 219.13 225.42 734.5 Thousand
13 Aug, 2020 215.53 223.11 215.53 222.42 739.5 Thousand
12 Aug, 2020 217.84 218.72 212.33 217.78 584.2 Thousand
11 Aug, 2020 221.93 226.36 214.67 216.19 1.14 Million
10 Aug, 2020 205.36 220.45 205.02 219.12 1.66 Million
07 Aug, 2020 204.0 204.37 201.41 203.88 564.4 Thousand
06 Aug, 2020 200.85 206.6 200.85 204.01 816.8 Thousand
05 Aug, 2020 199.88 203.3 198.11 201.96 913.4 Thousand