Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 198.0 207.85 196.25 201.96 1.27 Million
20 Jul, 2020 202.13 202.4 196.0 200.06 742.6 Thousand
17 Jul, 2020 203.07 206.5 201.9 203.0 734.1 Thousand
16 Jul, 2020 200.38 203.83 200.37 203.18 830.4 Thousand
15 Jul, 2020 199.05 205.24 197.75 203.81 1.33 Million
14 Jul, 2020 191.8 193.34 186.98 191.94 1.41 Million
13 Jul, 2020 197.88 199.36 192.46 192.71 1.23 Million
10 Jul, 2020 193.13 196.53 191.84 195.99 1.64 Million
09 Jul, 2020 201.95 202.14 191.09 192.3 1.25 Million
08 Jul, 2020 202.3 204.43 199.3 202.02 999.8 Thousand