Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 205.61 206.83 201.19 202.93 974.8 Thousand
06 Jul, 2020 207.15 209.43 204.33 209.0 985.7 Thousand
02 Jul, 2020 207.84 208.43 202.1 203.59 789.6 Thousand
01 Jul, 2020 202.62 209.85 200.83 203.57 1.22 Million
30 Jun, 2020 198.5 204.15 196.1 203.42 1.46 Million
29 Jun, 2020 191.0 200.33 186.01 198.63 1.96 Million
26 Jun, 2020 193.63 193.96 188.9 189.99 2.18 Million
25 Jun, 2020 198.33 198.8 191.66 194.2 2.08 Million
24 Jun, 2020 205.0 206.43 194.12 200.0 2.01 Million
23 Jun, 2020 208.24 209.77 205.69 206.7 1.62 Million