Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 255.91 256.79 250.44 254.57 1.01 Million
05 Jun, 2020 256.86 258.18 249.74 252.08 1.18 Million
04 Jun, 2020 250.5 255.83 244.28 247.98 1.45 Million
03 Jun, 2020 244.47 254.37 242.0 252.3 1.11 Million
02 Jun, 2020 242.16 242.95 237.05 241.22 1.33 Million
01 Jun, 2020 246.49 250.57 236.01 239.09 1.46 Million
29 May, 2020 240.61 246.41 231.51 244.01 2.62 Million
28 May, 2020 251.66 252.89 241.0 243.31 1.65 Million
27 May, 2020 244.43 252.38 239.26 251.63 1.64 Million
26 May, 2020 230.36 239.09 228.41 237.98 1.78 Million