Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 225.64 230.37 223.44 230.07 635 Thousand
07 May, 2020 222.28 226.76 221.37 222.16 661.4 Thousand
06 May, 2020 220.65 221.88 217.48 218.27 488.3 Thousand
05 May, 2020 219.22 220.8 216.0 218.21 770.3 Thousand
04 May, 2020 211.68 216.02 206.6 215.48 976.7 Thousand
01 May, 2020 212.9 217.82 209.12 214.28 581.8 Thousand
30 Apr, 2020 220.74 226.35 216.42 217.92 960.6 Thousand
29 Apr, 2020 224.0 230.67 223.01 226.16 1.1 Million
28 Apr, 2020 212.3 221.61 210.66 218.68 1.19 Million
27 Apr, 2020 212.9 214.27 207.33 208.09 818.4 Thousand