Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 223.29 223.64 216.29 220.62 1.05 Million
21 May, 2020 213.36 224.48 210.74 222.76 1.86 Million
20 May, 2020 213.0 215.26 210.0 213.48 975.3 Thousand
19 May, 2020 213.01 213.01 204.33 210.22 970.8 Thousand
18 May, 2020 210.6 218.46 210.6 212.57 1.19 Million
15 May, 2020 199.77 205.45 197.51 200.45 1.12 Million
14 May, 2020 194.0 201.81 188.1 200.97 1.56 Million
13 May, 2020 211.92 212.0 195.06 197.61 1.95 Million
12 May, 2020 228.65 228.65 211.58 211.9 1.58 Million
11 May, 2020 227.47 234.6 226.69 230.36 737.9 Thousand