Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 214.0 214.11 205.08 205.49 1.77 Million
19 Jun, 2020 227.62 229.3 208.51 212.19 2.43 Million
18 Jun, 2020 221.57 224.09 217.51 218.97 1.07 Million
17 Jun, 2020 226.87 229.84 222.42 223.65 1.23 Million
16 Jun, 2020 235.0 236.16 225.0 225.9 1.2 Million
15 Jun, 2020 218.71 225.8 214.5 225.49 1.05 Million
12 Jun, 2020 232.4 236.31 222.58 226.63 1 Million
11 Jun, 2020 225.28 230.78 223.06 225.88 1.4 Million
10 Jun, 2020 245.67 246.84 236.47 238.41 1.04 Million
09 Jun, 2020 248.44 249.0 244.18 244.68 724.5 Thousand