Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 211.08 212.96 203.06 210.52 1.29 Million
23 Apr, 2020 210.56 217.77 210.23 210.68 775.2 Thousand
22 Apr, 2020 205.52 210.75 203.5 208.71 731.1 Thousand
21 Apr, 2020 201.0 206.02 200.1 201.57 842.4 Thousand
20 Apr, 2020 209.19 213.03 207.0 208.07 896.1 Thousand
17 Apr, 2020 220.8 222.94 208.26 215.51 1.09 Million
16 Apr, 2020 204.76 209.74 201.49 208.92 1.02 Million
15 Apr, 2020 195.58 202.0 194.33 201.52 972 Thousand
14 Apr, 2020 206.27 210.94 203.3 205.0 1 Million
13 Apr, 2020 202.75 203.53 195.49 202.6 999.5 Thousand