Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 194.87 201.75 184.56 188.83 1.94 Million
25 Mar, 2020 180.0 201.3 180.0 191.88 2.19 Million
24 Mar, 2020 157.98 179.15 154.05 177.59 2 Million
23 Mar, 2020 149.45 155.0 140.34 143.24 1.59 Million
20 Mar, 2020 156.35 164.95 143.9 148.06 3.07 Million
19 Mar, 2020 128.81 153.65 124.33 146.99 2.63 Million
18 Mar, 2020 144.72 149.06 124.05 128.52 2.36 Million
17 Mar, 2020 164.16 164.83 141.27 154.6 2.25 Million
16 Mar, 2020 183.02 187.99 160.0 161.54 1.93 Million
13 Mar, 2020 227.19 229.25 193.65 207.06 2.5 Million