Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 266.7 271.84 261.88 265.38 1.04 Million
26 Feb, 2020 279.87 280.7 272.35 272.76 771.5 Thousand
25 Feb, 2020 287.53 288.75 277.15 277.99 974.3 Thousand
24 Feb, 2020 290.15 294.73 283.59 285.57 886 Thousand
21 Feb, 2020 299.76 302.89 298.0 299.4 661.7 Thousand
20 Feb, 2020 296.05 301.98 294.31 301.34 641.9 Thousand
19 Feb, 2020 299.9 300.95 296.71 296.86 447 Thousand
18 Feb, 2020 295.46 300.05 294.19 298.71 518.3 Thousand
14 Feb, 2020 297.3 299.03 293.44 294.57 450 Thousand
13 Feb, 2020 298.03 300.99 295.5 297.09 594.7 Thousand