Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 274.5 275.69 271.11 273.98 477 Thousand
28 Jan, 2020 275.0 277.26 271.78 273.87 636.1 Thousand
27 Jan, 2020 267.36 276.51 266.21 273.7 837.8 Thousand
24 Jan, 2020 272.26 275.24 270.87 272.98 786.3 Thousand
23 Jan, 2020 273.73 274.39 268.93 272.2 904.4 Thousand
22 Jan, 2020 273.38 276.19 272.5 273.97 1.06 Million
21 Jan, 2020 272.89 276.84 269.75 272.01 1.09 Million
17 Jan, 2020 278.0 278.19 271.18 272.89 805.5 Thousand
16 Jan, 2020 277.99 280.16 276.35 277.0 715.3 Thousand
15 Jan, 2020 282.63 284.06 275.8 276.2 1.46 Million