Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 294.16 304.65 294.0 299.3 920.5 Thousand
11 Feb, 2020 294.89 295.38 290.03 293.78 687.9 Thousand
10 Feb, 2020 295.0 297.42 291.73 293.25 767.6 Thousand
07 Feb, 2020 292.16 297.34 290.25 295.96 1.27 Million
06 Feb, 2020 279.81 293.39 279.51 293.05 1.6 Million
05 Feb, 2020 275.55 280.06 274.44 278.18 687.5 Thousand
04 Feb, 2020 277.52 279.88 272.86 273.52 961.7 Thousand
03 Feb, 2020 273.0 280.0 272.16 274.96 947.9 Thousand
31 Jan, 2020 274.27 274.27 266.74 267.91 730.8 Thousand
30 Jan, 2020 270.55 275.0 270.15 274.49 621.4 Thousand