Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 198.92 214.14 190.83 198.54 2.37 Million
11 Mar, 2020 232.57 234.61 218.4 221.21 1.41 Million
10 Mar, 2020 245.71 248.52 224.31 239.06 1.07 Million
09 Mar, 2020 237.44 244.14 230.0 235.7 1.82 Million
06 Mar, 2020 252.41 258.09 248.15 256.58 1.23 Million
05 Mar, 2020 260.96 263.67 252.97 257.14 1.09 Million
04 Mar, 2020 260.32 269.3 258.76 268.84 913.2 Thousand
03 Mar, 2020 259.33 267.0 255.68 256.7 1.06 Million
02 Mar, 2020 256.35 261.0 249.01 260.99 1.14 Million
28 Feb, 2020 257.52 262.47 252.09 257.09 1.4 Million