Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 210.0 215.55 199.01 202.48 1.47 Million
08 Apr, 2020 189.25 202.75 187.49 200.57 1.93 Million
07 Apr, 2020 204.91 210.0 185.15 187.55 1.87 Million
06 Apr, 2020 168.11 189.79 168.11 188.68 1.93 Million
03 Apr, 2020 160.34 163.43 154.96 156.74 1.26 Million
02 Apr, 2020 158.76 164.8 153.29 161.35 1.23 Million
01 Apr, 2020 167.94 172.73 159.86 161.5 1.17 Million
31 Mar, 2020 175.29 181.0 174.01 175.7 1.07 Million
30 Mar, 2020 179.51 182.68 166.6 179.71 1.22 Million
27 Mar, 2020 178.01 182.31 171.47 174.45 1.6 Million