Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 276.35 283.16 276.17 282.62 1.47 Million
13 Jan, 2020 269.24 279.45 269.05 275.7 1.89 Million
10 Jan, 2020 264.18 267.3 262.44 267.28 1.45 Million
09 Jan, 2020 259.67 266.32 259.4 263.5 1.58 Million
08 Jan, 2020 252.45 259.18 252.45 258.0 1.12 Million
07 Jan, 2020 250.41 254.84 250.01 253.09 1.15 Million
06 Jan, 2020 248.71 251.09 246.74 250.95 880.5 Thousand
03 Jan, 2020 252.28 252.48 249.22 250.17 921.3 Thousand
02 Jan, 2020 254.32 254.83 250.65 254.55 1.18 Million
31 Dec, 2019 251.29 253.7 250.31 253.14 773.8 Thousand