Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 259.4 260.22 253.4 253.5 993 Thousand
12 Dec, 2019 252.51 259.62 250.91 258.87 1.2 Million
11 Dec, 2019 250.27 251.79 245.92 251.64 1.17 Million
10 Dec, 2019 251.7 252.73 248.58 250.37 1.73 Million
09 Dec, 2019 260.39 260.84 252.52 252.64 2.72 Million
06 Dec, 2019 256.86 269.89 254.4 262.2 6.78 Million
05 Dec, 2019 241.1 244.28 234.69 236.02 2.8 Million
04 Dec, 2019 238.49 242.45 237.51 239.43 1.35 Million
03 Dec, 2019 235.24 238.11 234.26 237.1 1.11 Million
02 Dec, 2019 233.37 237.19 232.62 236.27 1.1 Million