Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 234.36 236.51 232.82 233.86 661.1 Thousand
27 Nov, 2019 237.47 242.43 233.48 233.98 1.4 Million
26 Nov, 2019 231.13 236.85 231.13 235.97 1.53 Million
25 Nov, 2019 227.81 231.51 222.0 231.21 2.18 Million
22 Nov, 2019 229.0 231.95 227.13 228.86 1.84 Million
21 Nov, 2019 234.35 237.64 226.71 228.49 2.38 Million
20 Nov, 2019 236.83 236.95 231.97 234.29 1.75 Million
19 Nov, 2019 243.79 243.85 238.28 239.6 1.1 Million
18 Nov, 2019 245.47 245.99 242.76 244.33 807.1 Thousand
15 Nov, 2019 243.14 246.73 240.13 246.3 869.6 Thousand