Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 244.95 245.66 241.35 242.87 709.4 Thousand
13 Nov, 2019 241.99 245.14 238.64 244.04 578.6 Thousand
12 Nov, 2019 241.16 246.1 239.74 243.97 865.4 Thousand
11 Nov, 2019 238.78 243.68 238.78 241.96 606.9 Thousand
08 Nov, 2019 242.23 243.2 238.3 239.29 849.6 Thousand
07 Nov, 2019 246.59 248.88 243.45 243.77 760.9 Thousand
06 Nov, 2019 246.11 246.75 241.35 243.99 619.5 Thousand
05 Nov, 2019 237.51 247.64 237.51 245.42 1.5 Million
04 Nov, 2019 233.95 237.58 232.09 237.19 1.88 Million
01 Nov, 2019 235.16 235.47 232.9 233.11 1.52 Million