Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 239.96 240.25 229.79 233.15 2.42 Million
30 Oct, 2019 241.76 241.77 238.18 240.25 587 Thousand
29 Oct, 2019 242.08 243.98 237.37 242.11 898.3 Thousand
28 Oct, 2019 240.0 246.6 240.0 241.74 1.15 Million
25 Oct, 2019 238.38 242.48 237.73 240.9 655.7 Thousand
24 Oct, 2019 237.77 240.85 236.27 238.93 885.9 Thousand
23 Oct, 2019 237.41 238.24 231.08 237.87 951.8 Thousand
22 Oct, 2019 236.26 240.38 236.26 236.91 989.1 Thousand
21 Oct, 2019 240.57 241.04 235.24 235.3 1.67 Million
18 Oct, 2019 246.8 247.24 239.8 239.92 1.31 Million