Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 263.37 265.21 250.65 257.43 2.24 Million
02 Oct, 2019 263.31 264.0 256.89 262.79 2.3 Million
01 Oct, 2019 253.45 267.25 253.01 265.99 4.3 Million
30 Sep, 2019 245.58 251.76 245.0 250.65 2.31 Million
27 Sep, 2019 238.14 246.46 237.4 244.4 2.08 Million
26 Sep, 2019 236.4 238.53 234.75 236.31 1.18 Million
25 Sep, 2019 238.75 239.43 233.28 235.54 1.41 Million
24 Sep, 2019 237.89 241.3 235.29 239.48 2.32 Million
23 Sep, 2019 229.55 239.92 229.27 237.31 2.35 Million
20 Sep, 2019 229.79 232.26 227.65 228.75 1.94 Million