Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 229.6 232.7 228.61 230.07 1.1 Million
18 Sep, 2019 233.74 233.74 227.38 229.34 1.67 Million
17 Sep, 2019 225.69 235.09 225.15 233.85 2.2 Million
16 Sep, 2019 226.26 230.12 224.66 225.45 1.36 Million
13 Sep, 2019 227.6 227.95 225.53 226.86 1.12 Million
12 Sep, 2019 229.06 229.36 225.12 226.16 1.87 Million
11 Sep, 2019 231.68 233.88 227.26 228.15 1.49 Million
10 Sep, 2019 225.5 233.17 225.28 231.42 2.24 Million
09 Sep, 2019 233.74 234.17 226.03 226.16 2.18 Million
06 Sep, 2019 237.84 239.24 233.03 233.1 2.02 Million