Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 244.97 251.67 244.97 248.1 1.15 Million
16 Oct, 2019 245.71 247.73 243.51 244.98 722.5 Thousand
15 Oct, 2019 247.01 249.19 244.25 245.4 720.4 Thousand
14 Oct, 2019 247.07 249.39 245.8 246.57 763.3 Thousand
11 Oct, 2019 245.41 249.55 244.12 248.46 1.24 Million
10 Oct, 2019 237.65 242.3 237.02 241.75 1.13 Million
09 Oct, 2019 238.14 240.67 235.67 238.04 1.48 Million
08 Oct, 2019 240.06 240.99 235.2 237.03 3.51 Million
07 Oct, 2019 250.25 250.98 242.32 242.75 2.29 Million
04 Oct, 2019 257.71 258.09 250.26 250.6 1.71 Million