Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 327.24 331.49 326.81 328.12 521.1 Thousand
20 Aug, 2019 325.17 328.28 320.51 323.08 475.8 Thousand
19 Aug, 2019 327.43 328.77 322.45 325.25 807.1 Thousand
16 Aug, 2019 323.52 327.89 319.26 322.03 564.2 Thousand
15 Aug, 2019 320.74 324.87 315.49 320.44 989.2 Thousand
14 Aug, 2019 330.06 332.2 320.17 321.0 1.24 Million
13 Aug, 2019 334.31 348.32 333.33 341.2 571.8 Thousand
12 Aug, 2019 345.91 345.91 332.68 336.51 759.2 Thousand
09 Aug, 2019 351.49 353.4 345.0 346.7 522.7 Thousand
08 Aug, 2019 345.18 355.36 344.76 353.04 588.2 Thousand