Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 351.99 353.17 348.75 352.94 532.1 Thousand
23 Jul, 2019 354.0 354.11 349.98 351.99 648.4 Thousand
22 Jul, 2019 357.79 359.8 351.09 352.95 549.9 Thousand
19 Jul, 2019 365.19 367.01 356.45 357.0 574.6 Thousand
18 Jul, 2019 363.55 368.72 363.55 366.21 504.8 Thousand
17 Jul, 2019 361.52 368.83 361.52 366.39 713.6 Thousand
16 Jul, 2019 356.57 361.85 355.61 360.54 1.4 Million
15 Jul, 2019 356.97 361.27 354.3 355.68 741.7 Thousand
12 Jul, 2019 348.0 357.28 347.27 356.39 651.4 Thousand
11 Jul, 2019 348.0 349.95 346.16 346.98 537.2 Thousand