Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 345.0 348.92 340.87 348.69 640.7 Thousand
24 Jun, 2019 357.73 358.69 340.26 346.54 1.68 Million
21 Jun, 2019 359.28 360.47 355.28 355.81 730.1 Thousand
20 Jun, 2019 360.42 365.54 355.17 358.34 743.5 Thousand
19 Jun, 2019 346.77 358.43 343.63 357.84 564.9 Thousand
18 Jun, 2019 352.58 354.09 345.9 347.21 617.8 Thousand
17 Jun, 2019 355.61 357.54 349.56 350.19 605.4 Thousand
14 Jun, 2019 349.34 355.61 349.03 354.62 905.1 Thousand
13 Jun, 2019 344.62 350.2 343.62 349.81 731.9 Thousand
12 Jun, 2019 341.88 343.88 339.14 342.82 480.8 Thousand