Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 336.22 338.5 333.01 334.85 1.02 Million
24 May, 2019 338.81 340.84 330.43 335.09 615.1 Thousand
23 May, 2019 347.03 347.14 336.07 337.83 1.02 Million
22 May, 2019 351.8 354.62 348.89 349.09 466.2 Thousand
21 May, 2019 348.61 354.54 347.9 353.16 545.4 Thousand
20 May, 2019 340.5 348.31 339.03 347.89 829.2 Thousand
17 May, 2019 342.59 349.56 342.1 342.45 573.4 Thousand
16 May, 2019 341.31 348.46 341.31 343.24 512.1 Thousand
15 May, 2019 335.06 340.95 333.47 340.7 677.9 Thousand
14 May, 2019 332.56 336.8 325.62 335.32 949.2 Thousand