Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 337.21 338.98 328.34 330.23 813.5 Thousand
10 May, 2019 347.01 347.01 337.01 343.24 685.6 Thousand
09 May, 2019 344.52 349.13 343.28 348.05 460.6 Thousand
08 May, 2019 341.82 350.55 340.03 348.15 577.2 Thousand
07 May, 2019 344.29 347.31 338.89 342.36 698.1 Thousand
06 May, 2019 336.53 347.61 335.78 346.68 712.1 Thousand
03 May, 2019 344.27 346.12 339.98 341.96 728.4 Thousand
02 May, 2019 335.01 344.11 335.01 343.68 875.4 Thousand
01 May, 2019 347.81 348.33 334.65 334.94 1.15 Million
30 Apr, 2019 351.12 352.16 346.99 348.98 736.6 Thousand