Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 356.97 357.9 350.65 350.9 578.7 Thousand
26 Apr, 2019 356.86 358.44 350.01 357.94 572 Thousand
25 Apr, 2019 355.32 355.34 348.54 353.7 397.6 Thousand
24 Apr, 2019 351.33 357.91 351.33 355.84 444.3 Thousand
23 Apr, 2019 347.72 355.86 347.49 351.63 556.5 Thousand
22 Apr, 2019 350.33 351.47 344.26 347.41 525.8 Thousand
18 Apr, 2019 356.63 359.1 350.25 350.88 568 Thousand
17 Apr, 2019 355.08 359.69 353.93 354.33 525.4 Thousand
16 Apr, 2019 354.78 356.8 349.45 355.08 682.2 Thousand
15 Apr, 2019 346.76 354.67 345.99 353.94 678.8 Thousand