Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 347.6 350.0 344.95 348.73 526.5 Thousand
28 Mar, 2019 347.89 351.43 343.3 345.23 667.5 Thousand
27 Mar, 2019 343.7 348.4 343.34 346.05 724.6 Thousand
26 Mar, 2019 339.62 345.63 337.45 342.9 847.9 Thousand
25 Mar, 2019 330.88 338.25 330.88 336.67 811.9 Thousand
22 Mar, 2019 334.18 336.07 328.63 330.52 695 Thousand
21 Mar, 2019 329.22 336.55 328.83 335.13 759.1 Thousand
20 Mar, 2019 335.0 337.5 330.51 330.79 933.9 Thousand
19 Mar, 2019 342.97 343.92 331.32 334.45 1.46 Million
18 Mar, 2019 338.6 344.53 336.87 342.22 949.6 Thousand