Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 327.97 345.24 327.0 338.41 3.88 Million
14 Mar, 2019 315.73 315.73 311.61 312.51 1.27 Million
13 Mar, 2019 312.05 316.98 311.06 315.44 796.8 Thousand
12 Mar, 2019 310.69 312.0 304.32 311.41 779.1 Thousand
11 Mar, 2019 308.0 310.34 306.57 309.75 905.9 Thousand
08 Mar, 2019 302.87 306.99 294.0 306.39 863.8 Thousand
07 Mar, 2019 312.01 312.2 304.48 305.45 877.9 Thousand
06 Mar, 2019 312.11 313.21 308.98 312.51 711.4 Thousand
05 Mar, 2019 312.98 314.3 310.3 312.24 963.2 Thousand
04 Mar, 2019 316.97 317.78 308.03 311.5 832.7 Thousand