Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 302.68 307.59 300.92 305.0 1.25 Million
13 Feb, 2019 304.16 304.83 299.72 303.95 622.1 Thousand
12 Feb, 2019 301.23 305.0 300.73 302.5 535.1 Thousand
11 Feb, 2019 296.25 302.33 296.25 298.1 668.1 Thousand
08 Feb, 2019 291.58 296.48 289.25 296.06 782 Thousand
07 Feb, 2019 291.18 294.57 288.09 293.64 463.7 Thousand
06 Feb, 2019 293.57 295.95 288.05 293.45 506.4 Thousand
05 Feb, 2019 290.5 296.56 288.68 294.04 998.8 Thousand
04 Feb, 2019 289.76 289.76 282.9 289.04 765.1 Thousand
01 Feb, 2019 292.38 293.39 288.01 291.36 519.4 Thousand