Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 277.76 282.18 277.51 282.01 473 Thousand
15 Jan, 2019 274.97 280.52 273.31 278.49 570.9 Thousand
14 Jan, 2019 282.06 282.93 274.89 274.9 928.1 Thousand
11 Jan, 2019 276.81 284.38 275.87 284.11 892.1 Thousand
10 Jan, 2019 274.8 277.71 269.29 277.03 965.4 Thousand
09 Jan, 2019 275.82 282.1 274.92 281.19 707.4 Thousand
08 Jan, 2019 271.92 276.5 267.43 276.0 919.7 Thousand
07 Jan, 2019 256.97 271.15 256.97 271.0 1.24 Million
04 Jan, 2019 247.08 258.48 246.0 255.03 864.5 Thousand
03 Jan, 2019 245.83 247.0 240.13 243.36 868.3 Thousand